Danone - Részvényárfolyam

Részvényárfolyam
58.80
Napi Változás
-0.96 -1.61%
Havi
-1.38%
Évi
7.57%
Q2 Előrejelzés
58.99
Ár Chg Nap Év Dátum
Associated British Foods 2,483.00 -10.00 -0.40% 30.79% 2024-06-14
Anheuser-Busch 55.46 -0.64 -1.14% 4.48% 2024-06-14
Adidas 224.90 -2.60 -1.14% 29.12% 2024-06-14
Anglo-eastern Plants 670.00 0 0% -15.19% 2024-06-14
Air Liquide 159.28 -4.00 -2.45% -0.64% 2024-06-14
Amadeus IT 64.20 -1.46 -2.22% -7.89% 2024-06-14
British American Tobacco 2,392.00 14.00 0.59% -7.23% 2024-06-14
Beiersdorf 146.45 1.15 0.79% 22.25% 2024-06-14
Danone 58.80 -0.96 -1.61% 7.57% 2024-06-14
Richemont 143.70 -2.50 -1.71% -1.54% 2024-06-14
Campbell Soup 43.99 0.50 1.14% -5.29% 2024-06-14
Diageo 2,579.00 4.50 0.17% -23.22% 2024-06-14
General Mills 65.50 -0.08 -0.12% -18.79% 2024-06-14
Givaudan 4,296.00 -43.00 -0.99% 49.32% 2024-06-14
Glanbia 18.74 -0.16 -0.85% 38.81% 2024-06-14
Heineken 94.84 0.28 0.30% 0.19% 2024-06-14
Henkel 83.06 -1.48 -1.75% 12.33% 2024-06-14
Hershey 187.03 1.22 0.66% -28.30% 2024-06-14
International Flavors Fragrances 94.44 -0.79 -0.82% 18.79% 2024-06-14
Infineon 36.50 -1.43 -3.77% -5.82% 2024-06-14
Imperial Brands 1,999.50 19.50 0.98% 13.45% 2024-06-14
Kellogg 57.51 -1.32 -2.24% -12.78% 2024-06-14
Kering 302.50 -12.05 -3.83% -41.42% 2024-06-14
Kraft Heinz 32.36 -0.19 -0.60% -12.23% 2024-06-14
Coca-Cola 62.51 -0.50 -0.79% 2.09% 2024-06-14
Kerry 75.30 -0.65 -0.86% -16.89% 2024-06-14
Mondelez International 65.85 -0.24 -0.36% -10.36% 2024-06-14
Merck 172.00 -0.30 -0.17% 4.75% 2024-06-14
Nestle 95.28 0.18 0.19% -11.71% 2024-06-14
Nutrien 70.32 -0.11 -0.16% -10.82% 2024-06-14
L'Oréal 440.45 -10.45 -2.32% 7.48% 2024-06-14
Reckitt Benckiser 4,393.00 -64.00 -1.44% -27.08% 2024-06-14
Pernod Ricard 131.90 -0.70 -0.53% -34.96% 2024-06-14
Sarantis 11.00 -0.18 -1.61% 42.86% 2024-06-14
J.M. Smucker 111.65 0.62 0.56% -26.77% 2024-06-14
Molson Coors Brewing 49.52 -0.81 -1.60% -25.65% 2024-06-14
Tate & Lyle 674.00 0.50 0.07% -9.04% 2024-06-14
TreeHouse Foods 35.28 -0.05 -0.14% -32.54% 2024-06-14
Unilever 4,450.00 35.00 0.79% 10.67% 2024-06-14

Ár Nap Év Dátum
EU100 1476 -28.82 -1.92% 8.03% 2024-06-14
EU50 4839 -96.95 -1.96% 10.85% 2024-06-14
FR40 7503 -204.75 -2.66% 2.91% 2024-06-14